Saga

SAGA · 美元计价

$0.0186

≈ ￥0.12276

1.97% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.01877

24H 最低

$0.01792

今日开盘

$0.01824

24H 成交量

$129.47万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
139	IOio.net	$0.1539	$0.1546	$0.1413	$165.28万	$6,252.92万	7.40%
346	GLWBGLWB	$128.49	$136.09	$121.75	$42.60万	—	0.63%
51	ARBArbitrum	$0.1697	$0.1709	$0.1648	$861.18万	$11.59亿	1.74%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
541	NOTNotcoin	$0.000385	$0.000387	$0.000366	$16.55万	$3,733.00万	4.05%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.73	$103.69	$99.16	$1.43亿	$594.71亿	2.92%
84	BEBBloom Energy (bStocks Tokenize	$223.26	$224.63	$206.42	$404.24万	$496.84万	7.63%
604	XVGVerge	$0.002493	$0.002545	$0.002394	$11.72万	$4,066.48万	3.23%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
209	WBTCWBTC	$81261.91	$8.16万	$7.94万	$90.16万	—	2.17%
107	POLPOL (ex-MATIC)	$0.09247	$0.09322	$0.08908	$262.13万	$9.69亿	2.93%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
41	TAOBittensor	$257	$259.70	$245.70	$1,041.66万	$29.26亿	3.63%
536	1MBABYDOGE1MBABYDOGE	$0.0003508	$0.0003516	$0.0003401	$17.07万	—	2.42%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.87万	$343.62万	3.01%
166	SAGASaga	$0.0186	$0.01877	$0.01792	$129.47万	$751.27万	1.97%
627	HOTHolo	$0.000351	$0.000361	$0.000338	$9.92万	$6,112.38万	2.93%
620	ASTRAstar	$0.006357	$0.006372	$0.006092	$10.57万	$5,472.46万	3.23%