POL (ex-MATIC)

POL · 美元计价

$0.09213

≈ ￥0.608058

0.02% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09211

24H 成交量

$213.67万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
163	IOio.net	$0.1517	$0.1555	$0.1475	$145.91万	$6,245.09万	2.36%
392	GLWBCorning (bStocks Tokenized Sto	$129.63	$133.69	$125.43	$36.24万	$187.13万	2.87%
39	ARBArbitrum	$0.175	$0.1786	$0.1634	$1,359.40万	$11.55亿	5.04%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
560	NOTNotcoin	$0.000388	$0.000393	$0.000378	$16.04万	$3,825.04万	2.38%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.51	$103.85	$100.46	$1.90亿	$595.33亿	1.21%
103	BEBBloom Energy (bStocks Tokenize	$218.69	$231.20	$217.23	$281.30万	$515.49万	-0.32%
636	XVGVerge	$0.002505	$0.002543	$0.002443	$9.47万	$4,063.36万	-1.11%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
142	WBTCWBTC	$81148.03	$8.17万	$8.02万	$169.31万	—	0.45%
124	POLPOL (ex-MATIC)	$0.09213	$0.09327	$0.09094	$213.67万	$9.74亿	0.02%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
47	TAOBittensor	$257.3	$262.40	$250.60	$1,152.45万	$29.48亿	1.22%
489	1MBABYDOGE1MBABYDOGE	$0.0003525	$0.0003583	$0.0003448	$22.30万	—	1.70%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.26万	$343.46万	-0.65%
184	SAGASaga	$0.01865	$0.01891	$0.01818	$115.39万	$766.15万	-0.16%
602	HOTHolo	$0.000352	$0.000361	$0.000342	$12.80万	$6,142.18万	1.15%
531	ASTRAstar	$0.006316	$0.00654	$0.006224	$17.98万	$5,577.28万	0.83%