FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 21:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
129	IOio.net	$0.1516	$0.1555	$0.1447	$190.44万	$6,252.92万	4.70%
428	GLWBGLWB	$128.47	$130.02	$121.75	$30.19万	—	0.97%
45	ARBArbitrum	$0.1651	$0.1709	$0.1643	$947.12万	$11.59亿	-1.67%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
520	NOTNotcoin	$0.000385	$0.00039	$0.00037	$18.04万	$3,733.00万	3.77%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.52	$103.69	$99.88	$1.39亿	$594.71亿	0.75%
92	BEBBloom Energy (bStocks Tokenize	$224.95	$228.75	$211.65	$345.06万	$496.84万	6.17%
607	XVGVerge	$0.002466	$0.002545	$0.002419	$11.27万	$4,066.48万	1.11%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
187	WBTCWBTC	$80631.11	$8.16万	$7.97万	$108.11万	—	0.64%
106	POLPOL (ex-MATIC)	$0.09152	$0.09322	$0.0894	$265.49万	$9.69亿	1.73%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
44	TAOBittensor	$252.9	$259.70	$247.60	$957.64万	$29.26亿	1.24%
523	1MBABYDOGE1MBABYDOGE	$0.0003502	$0.0003565	$0.0003428	$17.92万	—	1.74%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.10万	$343.62万	-0.33%
170	SAGASaga	$0.01846	$0.01877	$0.0181	$126.72万	$751.27万	1.37%
623	HOTHolo	$0.000345	$0.000361	$0.000342	$10.23万	$6,112.38万	0.58%
563	ASTRAstar	$0.006484	$0.00654	$0.006161	$14.32万	$5,472.46万	4.72%