Polymesh

POLYX · 美元计价

$0.0327

≈ ￥0.21582

1.87% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.0339

24H 最低

$0.032

今日开盘

$0.0321

24H 成交量

$112.79万

流通市值

$4,297.42万

24H 涨跌额

($0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
140	IOio.net	$0.1501	$0.1555	$0.1468	$162.15万	$6,252.92万	-0.92%
497	GLWBGLWB	$128.8	$130.71	$125.06	$20.54万	—	2.26%
44	ARBArbitrum	$0.164	$0.1709	$0.1635	$981.82万	$11.59亿	-1.91%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
526	NOTNotcoin	$0.000381	$0.00039	$0.000372	$17.64万	$3,733.00万	2.42%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.66	$103.69	$100.15	$1.40亿	$594.71亿	0.48%
97	BEBBloom Energy (bStocks Tokenize	$224.05	$228.75	$217.45	$296.22万	$496.84万	1.75%
615	XVGVerge	$0.002444	$0.002545	$0.002442	$11.18万	$4,066.48万	0.00%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
189	WBTCWBTC	$80414.93	$8.16万	$8.00万	$104.31万	—	0.55%
105	POLPOL (ex-MATIC)	$0.09111	$0.09322	$0.0897	$268.11万	$9.69亿	1.54%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	TAOBittensor	$251	$259.70	$248.60	$967.46万	$29.26亿	0.97%
515	1MBABYDOGE1MBABYDOGE	$0.0003453	$0.0003565	$0.0003434	$18.50万	—	0.55%
626	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.47万	$343.62万	-0.66%
173	SAGASaga	$0.01827	$0.01877	$0.01817	$119.54万	$751.27万	0.50%
619	HOTHolo	$0.000343	$0.000361	$0.000343	$10.81万	$6,112.38万	-0.29%
539	ASTRAstar	$0.00632	$0.00654	$0.006192	$16.51万	$5,472.46万	1.66%