OpenEden

EDEN · 美元计价

$0.05359

≈ ￥0.353694

-5.54% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.05738

24H 最低

$0.05346

今日开盘

$0.05673

24H 成交量

$139.37万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
128	IOio.net	$0.1517	$0.1555	$0.1468	$188.36万	$6,252.92万	3.13%
429	GLWBGLWB	$128.68	$130.02	$121.75	$29.92万	—	-0.03%
44	ARBArbitrum	$0.165	$0.1709	$0.1643	$949.46万	$11.59亿	-1.67%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
520	NOTNotcoin	$0.000385	$0.00039	$0.00037	$18.03万	$3,733.00万	3.77%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.45	$103.69	$99.88	$1.39亿	$594.71亿	0.76%
92	BEBBloom Energy (bStocks Tokenize	$225.22	$228.75	$211.65	$343.81万	$496.84万	6.19%
611	XVGVerge	$0.00246	$0.002545	$0.002419	$11.23万	$4,066.48万	1.15%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
191	WBTCWBTC	$80590.93	$8.16万	$7.97万	$104.46万	—	0.59%
106	POLPOL (ex-MATIC)	$0.09152	$0.09322	$0.0894	$265.72万	$9.69亿	1.84%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	TAOBittensor	$252.9	$259.70	$247.60	$947.29万	$29.26亿	1.32%
521	1MBABYDOGE1MBABYDOGE	$0.0003495	$0.0003565	$0.0003428	$17.95万	—	1.51%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.10万	$343.62万	0.00%
169	SAGASaga	$0.01842	$0.01877	$0.0181	$126.08万	$751.27万	1.26%
622	HOTHolo	$0.000345	$0.000361	$0.000342	$10.40万	$6,112.38万	0.58%
562	ASTRAstar	$0.00649	$0.00654	$0.006161	$14.39万	$5,472.46万	4.98%