Verge

XVG · 美元计价

$0.002493

≈ ￥0.016454

3.06% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002419

24H 成交量

$11.73万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
140	IOio.net	$0.1541	$0.1546	$0.1413	$165.02万	$6,252.92万	7.61%
347	GLWBGLWB	$128.63	$136.09	$121.75	$42.63万	—	0.76%
51	ARBArbitrum	$0.1694	$0.1709	$0.1648	$858.70万	$11.59亿	1.32%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
541	NOTNotcoin	$0.000386	$0.000387	$0.000366	$16.58万	$3,733.00万	4.04%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.8	$103.69	$99.16	$1.43亿	$594.71亿	2.89%
83	BEBBloom Energy (bStocks Tokenize	$223.52	$224.63	$206.42	$405.74万	$496.84万	7.68%
604	XVGVerge	$0.002493	$0.002545	$0.002394	$11.73万	$4,066.48万	3.06%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
209	WBTCWBTC	$81378.79	$8.16万	$7.94万	$90.12万	—	2.16%
106	POLPOL (ex-MATIC)	$0.09242	$0.09322	$0.08908	$262.54万	$9.69亿	2.82%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
40	TAOBittensor	$257.4	$259.70	$245.70	$1,042.08万	$29.26亿	3.67%
536	1MBABYDOGE1MBABYDOGE	$0.0003503	$0.0003516	$0.0003401	$17.10万	—	2.22%
603	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.82万	$343.62万	3.00%
167	SAGASaga	$0.01861	$0.01877	$0.01792	$129.48万	$751.27万	1.75%
629	HOTHolo	$0.000351	$0.000361	$0.000338	$9.75万	$6,112.38万	2.93%
620	ASTRAstar	$0.006356	$0.006372	$0.006092	$10.54万	$5,472.46万	3.22%