io.net

IO · 美元计价

$0.145

≈ ￥0.957

-2.95% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.1494

24H 成交量

$154.53万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
154	IOio.net	$0.145	$0.1555	$0.1445	$154.53万	$6,250.29万	-2.95%
379	GLWBCorning (bStocks Tokenized Sto	$126.47	$133.69	$125.61	$38.82万	$197.01万	-1.36%
38	ARBArbitrum	$0.1645	$0.1786	$0.1634	$1,400.72万	$11.88亿	-3.41%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
528	NOTNotcoin	$0.000379	$0.000393	$0.000375	$19.66万	$3,863.33万	-1.30%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.63	$103.85	$99.26	$2.06亿	$602.95亿	-2.53%
115	BEBBloom Energy (bStocks Tokenize	$214.34	$231.20	$213.43	$244.54万	$510.49万	-4.11%
658	XVGVerge	$0.002429	$0.002543	$0.002427	$7.70万	$4,137.19万	-2.84%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
144	WBTCWBTC	$79758.94	$8.17万	$7.96万	$169.63万	—	-1.62%
127	POLPOL (ex-MATIC)	$0.08963	$0.09327	$0.08951	$222.31万	$9.82亿	-3.50%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	TAOBittensor	$246.7	$262.40	$245.00	$1,283.17万	$30.09亿	-4.71%
488	1MBABYDOGE1MBABYDOGE	$0.0003432	$0.0003583	$0.0003423	$24.13万	—	-2.11%
631	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$10.53万	$347.36万	-4.21%
196	SAGASaga	$0.01792	$0.01891	$0.01781	$108.83万	$774.08万	-4.02%
608	HOTHolo	$0.000337	$0.000361	$0.000337	$12.79万	$6,218.09万	-4.80%
513	ASTRAstar	$0.006103	$0.00654	$0.006084	$21.41万	$5,553.35万	-3.31%