Astar

ASTR · 美元计价

$0.006373

≈ ￥0.042062

4.41% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.006373

24H 最低

$0.006104

今日开盘

$0.006104

24H 成交量

$10.96万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
137	IOio.net	$0.1546	$0.1547	$0.1415	$169.34万	$6,252.92万	9.18%
349	GLWBGLWB	$128.94	$136.09	$121.75	$41.43万	—	-0.91%
51	ARBArbitrum	$0.1695	$0.1709	$0.165	$855.93万	$11.59亿	2.54%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
541	NOTNotcoin	$0.000387	$0.000388	$0.000366	$16.13万	$3,733.00万	5.45%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$103	$103.69	$99.31	$1.42亿	$594.71亿	3.71%
85	BEBBloom Energy (bStocks Tokenize	$226.21	$226.38	$206.90	$407.18万	$496.84万	9.30%
600	XVGVerge	$0.002499	$0.002545	$0.002394	$11.77万	$4,066.48万	4.34%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
186	WBTCWBTC	$81355.8	$8.16万	$7.94万	$107.76万	—	2.39%
106	POLPOL (ex-MATIC)	$0.09256	$0.09322	$0.08917	$263.15万	$9.69亿	3.78%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
42	TAOBittensor	$257.1	$259.70	$245.90	$1,005.95万	$29.26亿	4.39%
535	1MBABYDOGE1MBABYDOGE	$0.000352	$0.0003527	$0.0003406	$16.70万	—	3.32%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.52万	$343.62万	3.01%
168	SAGASaga	$0.01857	$0.01877	$0.01796	$128.28万	$751.27万	3.22%
617	HOTHolo	$0.00035	$0.000361	$0.000339	$10.71万	$6,112.38万	3.25%
613	ASTRAstar	$0.006373	$0.006373	$0.006104	$10.96万	$5,472.46万	4.41%