Arweave

AR · 美元计价

$3.477

≈ ￥22.9482

1.76% ($0.06)

更新于 2026-10-28 20:45:02

24H 最高

$3.57

24H 最低

$3.36

今日开盘

$3.417

24H 成交量

$105.19万

流通市值

$2.25亿

24H 涨跌额

($0.06)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
130	IOio.net	$0.1514	$0.1555	$0.1447	$188.93万	$6,252.92万	4.63%
422	GLWBGLWB	$128.88	$130.55	$121.75	$31.04万	—	-0.53%
46	ARBArbitrum	$0.1655	$0.1709	$0.1651	$925.05万	$11.59亿	-2.19%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
524	NOTNotcoin	$0.000383	$0.00039	$0.00037	$17.88万	$3,733.00万	2.68%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.68	$103.69	$99.88	$1.40亿	$594.71亿	0.86%
91	BEBBloom Energy (bStocks Tokenize	$225.27	$228.75	$211.65	$347.60万	$496.84万	5.96%
600	XVGVerge	$0.002467	$0.002545	$0.002419	$11.84万	$4,066.48万	0.82%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
186	WBTCWBTC	$80676.88	$8.16万	$7.97万	$107.79万	—	0.58%
105	POLPOL (ex-MATIC)	$0.09148	$0.09322	$0.0894	$263.22万	$9.69亿	1.40%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
44	TAOBittensor	$253.3	$259.70	$247.60	$972.41万	$29.26亿	0.92%
518	1MBABYDOGE1MBABYDOGE	$0.0003499	$0.0003565	$0.0003428	$18.31万	—	1.51%
626	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.22万	$343.62万	0.33%
166	SAGASaga	$0.01838	$0.01877	$0.0181	$129.62万	$751.27万	0.38%
625	HOTHolo	$0.000345	$0.000361	$0.000342	$10.24万	$6,112.38万	0.29%
565	ASTRAstar	$0.006467	$0.00654	$0.006161	$14.18万	$5,472.46万	4.06%