Notcoin

NOT · 美元计价

$0.000387

≈ ￥0.0025542

5.74% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.000388

24H 最低

$0.000366

今日开盘

$0.000366

24H 成交量

$16.11万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
138	IOio.net	$0.1545	$0.1547	$0.1414	$168.21万	$6,252.92万	9.26%
348	GLWBGLWB	$128.51	$136.09	$121.75	$41.62万	—	-1.13%
51	ARBArbitrum	$0.1698	$0.1709	$0.165	$856.26万	$11.59亿	2.91%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
543	NOTNotcoin	$0.000387	$0.000388	$0.000366	$16.11万	$3,733.00万	5.74%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$103.01	$103.69	$99.23	$1.42亿	$594.71亿	3.80%
84	BEBBloom Energy (bStocks Tokenize	$224.95	$224.95	$206.42	$404.29万	$496.84万	8.98%
601	XVGVerge	$0.002493	$0.002545	$0.002394	$11.73万	$4,066.48万	3.79%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
186	WBTCWBTC	$81344.13	$8.16万	$7.94万	$107.74万	—	2.43%
106	POLPOL (ex-MATIC)	$0.09255	$0.09322	$0.08912	$262.72万	$9.69亿	3.85%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
42	TAOBittensor	$257.2	$259.70	$245.80	$1,007.15万	$29.26亿	4.60%
534	1MBABYDOGE1MBABYDOGE	$0.0003516	$0.0003527	$0.0003401	$16.94万	—	3.38%
603	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.299	$11.52万	$343.62万	3.34%
166	SAGASaga	$0.01857	$0.01877	$0.01793	$128.64万	$751.27万	3.57%
618	HOTHolo	$0.00035	$0.000361	$0.000339	$10.71万	$6,112.38万	3.25%
613	ASTRAstar	$0.006336	$0.006372	$0.006102	$10.79万	$5,472.46万	3.75%