ADBEB

ADBEB · 美元计价

$244.2

≈ ￥1611.72

-1.35% (-$3.33)

更新于 2026-10-29 10:55:07

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$247.53

24H 成交量

$13.02万

流通市值

—

24H 涨跌额

(-$3.33)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
152	IOio.net	$0.1461	$0.1555	$0.145	$157.00万	$6,250.29万	-2.34%
385	GLWBCorning (bStocks Tokenized Sto	$126.7	$133.69	$125.61	$38.18万	$197.01万	-0.97%
39	ARBArbitrum	$0.1649	$0.1786	$0.1634	$1,371.09万	$11.88亿	-2.83%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
550	NOTNotcoin	$0.000376	$0.000393	$0.000375	$17.76万	$3,863.33万	-2.34%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.02	$103.85	$99.26	$2.06亿	$602.95亿	-1.65%
113	BEBBloom Energy (bStocks Tokenize	$215.37	$231.20	$213.43	$258.64万	$510.49万	-3.03%
652	XVGVerge	$0.002444	$0.002543	$0.002427	$8.35万	$4,137.19万	-2.55%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
146	WBTCWBTC	$79754.72	$8.17万	$7.96万	$168.01万	—	-1.34%
127	POLPOL (ex-MATIC)	$0.09003	$0.09327	$0.08956	$219.25万	$9.82亿	-2.62%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
42	TAOBittensor	$247.3	$262.40	$245.00	$1,302.31万	$30.09亿	-4.04%
485	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003423	$24.26万	—	-1.74%
631	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$10.43万	$347.36万	-3.88%
194	SAGASaga	$0.018	$0.01891	$0.01781	$110.65万	$774.08万	-3.54%
604	HOTHolo	$0.00034	$0.000361	$0.000338	$13.52万	$6,218.09万	-2.86%
513	ASTRAstar	$0.006118	$0.00654	$0.006084	$21.20万	$5,553.35万	-2.83%