Maverick Protocol

MAV · 美元计价

$0.00947

≈ ￥0.062502

-4.15% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.00997

24H 最低

$0.00946

今日开盘

$0.00988

24H 成交量

$17.66万

流通市值

$1,152.13万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
166	IOio.net	$0.1456	$0.1555	$0.1445	$146.09万	$6,250.29万	-3.06%
377	GLWBCorning (bStocks Tokenized Sto	$127.56	$133.69	$125.61	$39.40万	$197.01万	-0.88%
38	ARBArbitrum	$0.1657	$0.1786	$0.1634	$1,402.53万	$11.88亿	-2.53%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
515	NOTNotcoin	$0.000379	$0.000393	$0.000375	$21.46万	$3,863.33万	-1.04%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.04	$103.85	$99.26	$2.14亿	$602.95亿	-2.11%
122	BEBBloom Energy (bStocks Tokenize	$218.17	$231.20	$213.43	$233.55万	$510.49万	-2.40%
665	XVGVerge	$0.002443	$0.002543	$0.002424	$6.96万	$4,137.19万	-1.97%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
142	WBTCWBTC	$79968.23	$8.17万	$7.96万	$176.88万	—	-1.01%
116	POLPOL (ex-MATIC)	$0.09073	$0.09327	$0.08951	$258.74万	$9.82亿	-1.55%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	TAOBittensor	$248.5	$262.40	$245.00	$1,232.70万	$30.09亿	-3.76%
462	1MBABYDOGE1MBABYDOGE	$0.0003442	$0.0003583	$0.0003418	$27.54万	—	-1.40%
624	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
194	SAGASaga	$0.01806	$0.01891	$0.01781	$106.03万	$774.08万	-2.64%
645	HOTHolo	$0.00034	$0.000357	$0.000337	$9.50万	$6,218.09万	-3.68%
524	ASTRAstar	$0.006124	$0.00654	$0.006084	$20.82万	$5,553.35万	-2.08%