Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 07:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
163	IOio.net	$0.1511	$0.1555	$0.1478	$145.98万	$6,245.09万	1.68%
383	GLWBCorning (bStocks Tokenized Sto	$128.74	$133.69	$125.43	$37.92万	$187.13万	2.13%
39	ARBArbitrum	$0.1717	$0.1786	$0.1634	$1,355.52万	$11.55亿	3.06%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
561	NOTNotcoin	$0.000388	$0.000393	$0.000379	$16.18万	$3,825.04万	1.84%
208	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.42	$103.85	$100.46	$1.89亿	$595.33亿	1.12%
104	BEBBloom Energy (bStocks Tokenize	$216.64	$231.20	$216.64	$279.92万	$515.49万	-1.00%
648	XVGVerge	$0.002507	$0.002543	$0.002443	$8.26万	$4,063.36万	-0.36%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$81170.7	$8.17万	$8.02万	$165.44万	—	0.52%
125	POLPOL (ex-MATIC)	$0.0919	$0.09327	$0.09094	$208.51万	$9.74亿	-0.52%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$257.5	$262.40	$250.60	$1,137.56万	$29.48亿	0.70%
491	1MBABYDOGE1MBABYDOGE	$0.0003522	$0.0003583	$0.0003448	$21.88万	—	1.65%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
195	SAGASaga	$0.01852	$0.01891	$0.01818	$108.25万	$766.15万	-0.70%
599	HOTHolo	$0.00035	$0.000361	$0.000342	$12.81万	$6,142.18万	0.29%
533	ASTRAstar	$0.006313	$0.00654	$0.006224	$17.86万	$5,577.28万	0.21%