Wormhole

W · 美元计价

$0.01237

≈ ￥0.081642

-3.74% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.01303

24H 最低

$0.01217

今日开盘

$0.01285

24H 成交量

$128.58万

流通市值

$8,511.66万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
158	IOio.net	$0.1468	$0.1555	$0.1445	$151.35万	$6,250.29万	-1.94%
376	GLWBCorning (bStocks Tokenized Sto	$127.63	$133.69	$125.61	$39.04万	$197.01万	-0.06%
37	ARBArbitrum	$0.166	$0.1786	$0.1634	$1,391.43万	$11.88亿	-2.41%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
515	NOTNotcoin	$0.00038	$0.000393	$0.000375	$21.26万	$3,863.33万	-0.52%
201	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.27	$103.85	$99.26	$2.09亿	$602.95亿	-1.73%
115	BEBBloom Energy (bStocks Tokenize	$218.39	$231.20	$213.43	$239.09万	$510.49万	-1.56%
661	XVGVerge	$0.002447	$0.002543	$0.002424	$7.43万	$4,137.19万	-2.20%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
141	WBTCWBTC	$80215.72	$8.17万	$7.96万	$176.69万	—	-0.80%
122	POLPOL (ex-MATIC)	$0.09066	$0.09327	$0.08951	$232.54万	$9.82亿	-1.82%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
44	TAOBittensor	$249.7	$262.40	$245.00	$1,247.75万	$30.09亿	-3.33%
470	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$26.34万	—	-1.54%
626	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.00万	$347.36万	-2.92%
197	SAGASaga	$0.01809	$0.01891	$0.01781	$106.97万	$774.08万	-2.79%
641	HOTHolo	$0.00034	$0.000357	$0.000337	$9.60万	$6,218.09万	-3.96%
520	ASTRAstar	$0.006164	$0.00654	$0.006084	$20.92万	$5,553.35万	-1.60%