万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,118.81万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
137	IOio.net	$0.1552	$0.1555	$0.1426	$176.81万	$6,252.92万	8.61%
414	GLWBGLWB	$129.49	$130.90	$121.75	$32.35万	—	-0.11%
49	ARBArbitrum	$0.1689	$0.1709	$0.1658	$868.95万	$11.59亿	1.08%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
532	NOTNotcoin	$0.000388	$0.000389	$0.000369	$16.99万	$3,733.00万	5.15%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.88	$103.69	$99.88	$1.36亿	$594.71亿	2.71%
89	BEBBloom Energy (bStocks Tokenize	$226.57	$228.75	$209.27	$367.30万	$496.84万	7.47%
601	XVGVerge	$0.002496	$0.002545	$0.002404	$11.87万	$4,066.48万	3.57%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
191	WBTCWBTC	$81230.37	$8.16万	$7.97万	$104.57万	—	1.88%
106	POLPOL (ex-MATIC)	$0.09253	$0.09322	$0.08925	$260.42万	$9.69亿	3.22%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
41	TAOBittensor	$255.9	$259.70	$247.30	$992.29万	$29.26亿	3.06%
513	1MBABYDOGE1MBABYDOGE	$0.0003544	$0.0003565	$0.0003426	$18.41万	—	2.96%
614	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.92万	$343.62万	1.99%
165	SAGASaga	$0.01854	$0.01877	$0.01801	$128.27万	$751.27万	2.54%
624	HOTHolo	$0.000349	$0.000361	$0.000341	$10.44万	$6,112.38万	2.05%
569	ASTRAstar	$0.006508	$0.00654	$0.006151	$13.93万	$5,472.46万	5.58%