Resolv

RESOLV · 美元计价

$0.01655

≈ ￥0.10923

-1.43% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01679

24H 成交量

$17.77万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
163	IOio.net	$0.1512	$0.1555	$0.1478	$145.53万	$6,245.09万	2.02%
382	GLWBCorning (bStocks Tokenized Sto	$129.53	$133.69	$125.43	$37.62万	$187.13万	2.83%
39	ARBArbitrum	$0.173	$0.1786	$0.1634	$1,368.04万	$11.55亿	3.97%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
560	NOTNotcoin	$0.000387	$0.000393	$0.000378	$16.07万	$3,825.04万	2.38%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.4	$103.85	$100.46	$1.90亿	$595.33亿	1.10%
103	BEBBloom Energy (bStocks Tokenize	$219.14	$231.20	$217.23	$283.95万	$515.49万	0.17%
639	XVGVerge	$0.002507	$0.002543	$0.002443	$9.47万	$4,063.36万	-0.99%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$81084.65	$8.17万	$8.02万	$167.89万	—	0.44%
124	POLPOL (ex-MATIC)	$0.09201	$0.09327	$0.09094	$213.69万	$9.74亿	-0.25%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$257.3	$262.40	$250.60	$1,155.75万	$29.48亿	0.78%
491	1MBABYDOGE1MBABYDOGE	$0.0003524	$0.0003583	$0.0003448	$22.05万	—	1.85%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.31万	$343.46万	-0.33%
190	SAGASaga	$0.01858	$0.01891	$0.01818	$111.83万	$766.15万	-0.16%
602	HOTHolo	$0.000351	$0.000361	$0.000342	$12.78万	$6,142.18万	0.86%
530	ASTRAstar	$0.00631	$0.00654	$0.006224	$18.10万	$5,577.28万	0.64%