Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
163	IOio.net	$0.1514	$0.1555	$0.1478	$146.01万	$6,245.09万	2.09%
383	GLWBCorning (bStocks Tokenized Sto	$128.89	$133.69	$125.43	$37.70万	$187.13万	2.69%
39	ARBArbitrum	$0.1721	$0.1786	$0.1634	$1,360.28万	$11.55亿	3.55%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
564	NOTNotcoin	$0.000388	$0.000393	$0.000379	$16.00万	$3,825.04万	2.11%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.55	$103.85	$100.46	$1.89亿	$595.33亿	1.35%
104	BEBBloom Energy (bStocks Tokenize	$217.38	$231.20	$217.23	$280.51万	$515.49万	-0.11%
647	XVGVerge	$0.002507	$0.002543	$0.002443	$8.27万	$4,063.36万	-0.24%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$81186.83	$8.17万	$8.02万	$165.35万	—	0.66%
125	POLPOL (ex-MATIC)	$0.09203	$0.09327	$0.09094	$208.65万	$9.74亿	-0.30%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$258.2	$262.40	$250.60	$1,137.36万	$29.48亿	1.14%
491	1MBABYDOGE1MBABYDOGE	$0.0003522	$0.0003583	$0.0003448	$21.90万	—	1.85%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.29万	$343.46万	-0.65%
195	SAGASaga	$0.01852	$0.01891	$0.01818	$108.29万	$766.15万	-0.59%
600	HOTHolo	$0.00035	$0.000361	$0.000342	$12.78万	$6,142.18万	0.29%
535	ASTRAstar	$0.006314	$0.00654	$0.006224	$17.80万	$5,577.28万	0.22%