唯链

VET · 美元计价

$0.006517

≈ ￥0.043012

1.15% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.006583

24H 最低

$0.006247

今日开盘

$0.006443

24H 成交量

$71.42万

流通市值

$5.41亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
159	IOio.net	$0.1527	$0.1555	$0.1468	$146.46万	$6,245.09万	3.25%
496	GLWBCorning (bStocks Tokenized Sto	$131.08	$133.13	$125.06	$21.15万	$187.13万	3.84%
38	ARBArbitrum	$0.1773	$0.1786	$0.1634	$1,272.35万	$11.55亿	5.79%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
545	NOTNotcoin	$0.000392	$0.000393	$0.000376	$16.63万	$3,825.04万	3.98%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$103.22	$103.85	$100.46	$1.80亿	$595.33亿	1.99%
108	BEBBloom Energy (bStocks Tokenize	$225.04	$231.20	$217.45	$242.10万	$515.49万	3.16%
626	XVGVerge	$0.002528	$0.002543	$0.002443	$10.30万	$4,063.36万	1.45%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
142	WBTCWBTC	$81354.53	$8.17万	$8.02万	$162.81万	—	0.93%
119	POLPOL (ex-MATIC)	$0.0925	$0.09327	$0.09094	$215.70万	$9.74亿	0.65%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	TAOBittensor	$260.8	$262.40	$250.60	$1,197.11万	$29.48亿	2.88%
519	1MBABYDOGE1MBABYDOGE	$0.0003561	$0.0003583	$0.0003448	$18.70万	—	2.83%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.92万	$343.46万	-0.32%
177	SAGASaga	$0.01885	$0.0189	$0.01818	$125.39万	$766.15万	1.67%
607	HOTHolo	$0.000355	$0.000361	$0.000342	$11.83万	$6,142.18万	2.01%
527	ASTRAstar	$0.006369	$0.00654	$0.006204	$18.03万	$5,577.28万	2.59%