MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
138	IOio.net	$0.1508	$0.1555	$0.1468	$161.60万	$6,245.09万	-0.33%
497	GLWBCorning (bStocks Tokenized Sto	$131.15	$131.26	$125.06	$19.87万	$187.13万	3.08%
44	ARBArbitrum	$0.1664	$0.1709	$0.1634	$990.75万	$11.55亿	-0.95%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
519	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.45万	$3,825.04万	2.39%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.02	$103.69	$100.46	$1.38亿	$595.33亿	0.19%
105	BEBBloom Energy (bStocks Tokenize	$223.7	$228.75	$217.45	$250.57万	$515.49万	1.59%
623	XVGVerge	$0.002462	$0.002545	$0.002443	$10.29万	$4,063.36万	-1.12%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
169	WBTCWBTC	$80420.49	$8.16万	$8.03万	$123.27万	—	0.13%
108	POLPOL (ex-MATIC)	$0.09154	$0.09322	$0.09079	$241.81万	$9.74亿	0.47%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$252.3	$259.70	$250.60	$957.79万	$29.48亿	0.32%
549	1MBABYDOGE1MBABYDOGE	$0.0003482	$0.0003565	$0.0003448	$15.18万	—	0.09%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.55万	$343.46万	-1.30%
176	SAGASaga	$0.01836	$0.01877	$0.01818	$114.01万	$766.15万	0.55%
620	HOTHolo	$0.000345	$0.000361	$0.000343	$10.37万	$6,142.18万	-0.29%
541	ASTRAstar	$0.006341	$0.00654	$0.0062	$15.83万	$5,577.28万	1.49%