新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
167	IOio.net	$0.145	$0.1555	$0.1445	$143.32万	$6,250.29万	-2.69%
375	GLWBCorning (bStocks Tokenized Sto	$127.47	$133.69	$125.61	$39.45万	$197.01万	-1.03%
38	ARBArbitrum	$0.1641	$0.1786	$0.1634	$1,401.83万	$11.88亿	-2.78%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
513	NOTNotcoin	$0.000376	$0.000393	$0.000375	$21.68万	$3,863.33万	-1.31%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100	$103.85	$99.26	$2.16亿	$602.95亿	-2.00%
125	BEBBloom Energy (bStocks Tokenize	$217.33	$231.20	$213.43	$231.10万	$510.49万	-2.77%
665	XVGVerge	$0.002433	$0.002543	$0.002424	$7.14万	$4,137.19万	-1.94%
622	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$79817.73	$8.17万	$7.96万	$175.62万	—	-1.18%
116	POLPOL (ex-MATIC)	$0.09065	$0.09327	$0.08951	$259.18万	$9.82亿	-1.36%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	TAOBittensor	$248	$262.40	$245.00	$1,228.43万	$30.09亿	-3.39%
456	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003418	$28.16万	—	-1.18%
619	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$11.67万	$347.36万	-3.57%
194	SAGASaga	$0.01792	$0.01891	$0.01781	$103.34万	$774.08万	-2.82%
642	HOTHolo	$0.000338	$0.000357	$0.000337	$9.50万	$6,218.09万	-3.43%
522	ASTRAstar	$0.006103	$0.00654	$0.006084	$20.87万	$5,553.35万	-2.34%