Thena

THE · 美元计价

$0.0529

≈ ￥0.34914

1.54% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.0543

24H 最低

$0.052

今日开盘

$0.0521

24H 成交量

$32.26万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
129	IOio.net	$0.1514	$0.1555	$0.1447	$190.15万	$6,252.92万	4.13%
430	GLWBGLWB	$128.51	$130.02	$121.75	$29.84万	—	0.13%
45	ARBArbitrum	$0.1645	$0.1709	$0.1643	$943.90万	$11.59亿	-2.72%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
521	NOTNotcoin	$0.000385	$0.00039	$0.00037	$17.99万	$3,733.00万	3.22%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.6	$103.69	$99.88	$1.39亿	$594.71亿	0.68%
91	BEBBloom Energy (bStocks Tokenize	$224.61	$228.75	$211.65	$345.58万	$496.84万	5.95%
605	XVGVerge	$0.002462	$0.002545	$0.002419	$11.26万	$4,066.48万	0.74%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
186	WBTCWBTC	$80605.63	$8.16万	$7.97万	$108.34万	—	0.49%
106	POLPOL (ex-MATIC)	$0.09146	$0.09322	$0.0894	$264.51万	$9.69亿	1.32%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
44	TAOBittensor	$253	$259.70	$247.60	$961.07万	$29.26亿	0.80%
520	1MBABYDOGE1MBABYDOGE	$0.00035	$0.0003565	$0.0003428	$18.10万	—	1.24%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.24万	$343.62万	-0.33%
169	SAGASaga	$0.01839	$0.01877	$0.0181	$126.64万	$751.27万	0.77%
622	HOTHolo	$0.000345	$0.000361	$0.000342	$10.36万	$6,112.38万	0.58%
564	ASTRAstar	$0.00648	$0.00654	$0.006161	$14.33万	$5,472.46万	4.42%