WINkLink

WIN · 美元计价

$0.00006438

≈ ￥0.00042491

2.08% ($0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.00006754

24H 最低

$0.00006292

今日开盘

$0.00006307

24H 成交量

$42.14万

流通市值

$351.57万

24H 涨跌额

($0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
172	IOio.net	$0.1304	$0.1529	$0.1245	$212.51万	$6,290.66万	-10.26%
522	GLWBCorning (bStocks Tokenized Sto	$122.4	$132.60	$120.68	$32.00万	$190.45万	-3.00%
36	ARBArbitrum	$0.156	$0.176	$0.148	$2,511.54万	$12.02亿	-5.11%
312	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
426	NOTNotcoin	$0.000344	$0.000392	$0.00033	$49.49万	$3,871.50万	-8.51%
272	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.4	$103.18	$92.34	$4.32亿	$605.20亿	-4.11%
232	BEBBloom Energy (bStocks Tokenize	$208.12	$229.52	$203.45	$131.11万	$497.76万	-2.83%
552	XVGVerge	$0.002211	$0.002517	$0.002108	$27.38万	$4,133.21万	-9.13%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	WBTCWBTC	$77450.77	$8.18万	$7.64万	$395.63万	—	-2.83%
72	POLPOL (ex-MATIC)	$0.08586	$0.09496	$0.08309	$979.26万	$9.88亿	-4.31%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
28	TAOBittensor	$232.6	$260.30	$220.20	$3,646.12万	$30.20亿	-5.49%
416	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003527	$0.0003092	$51.79万	—	-4.99%
519	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$32.90万	$347.71万	-7.07%
170	SAGASaga	$0.01674	$0.01879	$0.01564	$215.56万	$777.06万	-6.32%
527	HOTHolo	$0.000316	$0.000353	$0.000306	$30.86万	$6,256.48万	-6.51%
563	ASTRAstar	$0.005914	$0.006352	$0.005724	$25.27万	$5,558.04万	-2.86%