UMA

UMA · 美元计价

$0.326

≈ ￥2.1516

-5.78% (-$0.02)

更新于 2026-10-30 10:30:01

24H 最高

$0.355

24H 最低

$0.311

今日开盘

$0.346

24H 成交量

$44.44万

流通市值

$3,269.17万

24H 涨跌额

(-$0.02)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
172	IOio.net	$0.1303	$0.1529	$0.1245	$212.90万	$6,290.66万	-10.69%
520	GLWBCorning (bStocks Tokenized Sto	$121.88	$132.60	$120.68	$32.06万	$190.45万	-3.48%
36	ARBArbitrum	$0.1562	$0.176	$0.148	$2,507.92万	$12.02亿	-5.51%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
427	NOTNotcoin	$0.000345	$0.000392	$0.00033	$49.46万	$3,871.50万	-8.25%
271	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.26	$103.18	$92.34	$4.33亿	$605.20亿	-4.39%
226	BEBBloom Energy (bStocks Tokenize	$207.19	$229.52	$203.45	$135.36万	$497.76万	-3.37%
553	XVGVerge	$0.002222	$0.002517	$0.002108	$27.48万	$4,133.21万	-8.71%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	WBTCWBTC	$77308.01	$8.18万	$7.64万	$398.59万	—	-3.13%
72	POLPOL (ex-MATIC)	$0.08557	$0.09496	$0.08309	$979.47万	$9.88亿	-4.84%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
27	TAOBittensor	$232.3	$260.30	$220.20	$3,736.15万	$30.20亿	-6.22%
416	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003527	$0.0003092	$51.98万	—	-5.43%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.86万	$347.71万	-6.71%
170	SAGASaga	$0.01674	$0.01879	$0.01564	$216.99万	$777.06万	-6.74%
528	HOTHolo	$0.000318	$0.000353	$0.000306	$30.94万	$6,256.48万	-5.92%
563	ASTRAstar	$0.005929	$0.006352	$0.005724	$25.64万	$5,558.04万	-3.14%