Sapien

SAPIEN · 美元计价

$0.0561

≈ ￥0.37026

-0.36% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0563

24H 成交量

$13.06万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
161	IOio.net	$0.1519	$0.1555	$0.1478	$145.89万	$6,245.09万	2.57%
361	GLWBCorning (bStocks Tokenized Sto	$128.71	$133.69	$125.61	$40.78万	$187.13万	2.24%
39	ARBArbitrum	$0.1725	$0.1786	$0.1634	$1,355.40万	$11.55亿	3.29%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
564	NOTNotcoin	$0.000389	$0.000393	$0.000379	$16.02万	$3,825.04万	2.64%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.43	$103.85	$100.46	$1.89亿	$595.33亿	1.17%
104	BEBBloom Energy (bStocks Tokenize	$218.15	$231.20	$216.33	$275.67万	$515.49万	-0.53%
648	XVGVerge	$0.002509	$0.002543	$0.002443	$8.25万	$4,063.36万	0.24%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
142	WBTCWBTC	$81209.43	$8.17万	$8.02万	$164.14万	—	0.74%
130	POLPOL (ex-MATIC)	$0.09218	$0.09327	$0.09094	$197.70万	$9.74亿	0.39%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$257.5	$262.40	$250.60	$1,153.32万	$29.48亿	0.90%
496	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$21.65万	—	2.00%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.30万	$343.46万	-0.33%
198	SAGASaga	$0.01862	$0.01891	$0.01818	$106.81万	$766.15万	-0.05%
599	HOTHolo	$0.000352	$0.000361	$0.000342	$12.96万	$6,142.18万	0.86%
529	ASTRAstar	$0.00632	$0.00654	$0.006224	$18.32万	$5,577.28万	0.69%