TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.92

≈ ￥2896.87

0.47% ($2.04)

更新于 2026-10-29 00:40:03

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$436.88

24H 成交量

$35.27万

流通市值

$969.93万

24H 涨跌额

($2.04)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
141	IOio.net	$0.151	$0.1555	$0.1468	$156.77万	$6,245.09万	0.13%
499	GLWBCorning (bStocks Tokenized Sto	$130.86	$131.43	$125.06	$19.38万	$187.13万	2.66%
44	ARBArbitrum	$0.1658	$0.1709	$0.1634	$996.07万	$11.55亿	-1.95%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
517	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.55万	$3,825.04万	2.12%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.05	$103.69	$100.46	$1.37亿	$595.33亿	-0.06%
108	BEBBloom Energy (bStocks Tokenize	$224.05	$228.75	$217.45	$243.10万	$515.49万	1.53%
623	XVGVerge	$0.00247	$0.002545	$0.002443	$10.11万	$4,063.36万	-0.44%
594	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
168	WBTCWBTC	$80367.31	$8.16万	$8.03万	$123.26万	—	-0.14%
112	POLPOL (ex-MATIC)	$0.09165	$0.09322	$0.09079	$231.08万	$9.74亿	0.34%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$252.5	$259.70	$250.60	$929.69万	$29.48亿	-0.08%
548	1MBABYDOGE1MBABYDOGE	$0.0003472	$0.0003565	$0.0003448	$15.20万	—	-0.06%
616	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.48万	$343.46万	-0.98%
176	SAGASaga	$0.01835	$0.01877	$0.01818	$113.92万	$766.15万	0.27%
619	HOTHolo	$0.000344	$0.000361	$0.000343	$10.33万	$6,142.18万	-0.58%
539	ASTRAstar	$0.006345	$0.00654	$0.0062	$15.78万	$5,577.28万	1.83%