埃欧塔

IOTA · 美元计价

$0.0414

≈ ￥0.27324

-1.90% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.0429

24H 最低

$0.0412

今日开盘

$0.0422

24H 成交量

$35.58万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
141	IOio.net	$0.1509	$0.1555	$0.1468	$161.56万	$6,252.92万	-0.26%
496	GLWBGLWB	$129.79	$130.71	$125.06	$20.65万	—	2.63%
45	ARBArbitrum	$0.1651	$0.1709	$0.1634	$979.96万	$11.59亿	-1.73%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
525	NOTNotcoin	$0.000384	$0.00039	$0.000374	$17.75万	$3,733.00万	2.67%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.07	$103.69	$100.46	$1.40亿	$594.71亿	0.51%
101	BEBBloom Energy (bStocks Tokenize	$223	$228.75	$217.45	$278.06万	$496.84万	-0.11%
616	XVGVerge	$0.00246	$0.002545	$0.002443	$11.05万	$4,066.48万	0.08%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
166	WBTCWBTC	$80442.06	$8.16万	$8.01万	$129.49万	—	0.32%
106	POLPOL (ex-MATIC)	$0.09164	$0.09322	$0.09019	$267.27万	$9.69亿	1.55%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$252.4	$259.70	$249.00	$963.85万	$29.26亿	1.20%
548	1MBABYDOGE1MBABYDOGE	$0.0003466	$0.0003565	$0.0003448	$16.01万	—	0.38%
619	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.79万	$343.62万	-0.98%
176	SAGASaga	$0.01836	$0.01877	$0.01818	$117.78万	$751.27万	0.27%
621	HOTHolo	$0.000344	$0.000361	$0.000343	$10.76万	$6,112.38万	0.00%
542	ASTRAstar	$0.006346	$0.00654	$0.006192	$16.42万	$5,472.46万	2.03%