RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 02:10:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
155	IOio.net	$0.1502	$0.1555	$0.1468	$145.50万	$6,245.09万	1.76%
502	GLWBCorning (bStocks Tokenized Sto	$131.14	$132.18	$125.06	$19.37万	$187.13万	3.42%
44	ARBArbitrum	$0.1676	$0.1709	$0.1634	$1,051.72万	$11.55亿	-0.12%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
512	NOTNotcoin	$0.000384	$0.00039	$0.000375	$18.26万	$3,825.04万	2.13%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.4	$103.69	$100.46	$1.51亿	$595.33亿	0.66%
111	BEBBloom Energy (bStocks Tokenize	$223.23	$228.75	$217.45	$231.79万	$515.49万	1.16%
610	XVGVerge	$0.002488	$0.002545	$0.002443	$10.94万	$4,063.36万	0.00%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
162	WBTCWBTC	$80745.74	$8.16万	$8.02万	$133.22万	—	0.44%
112	POLPOL (ex-MATIC)	$0.09138	$0.09322	$0.09094	$230.15万	$9.74亿	0.27%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$253.3	$259.70	$250.60	$1,035.13万	$29.48亿	0.92%
570	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003565	$0.0003448	$13.98万	—	1.15%
623	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.79万	$343.46万	-1.30%
176	SAGASaga	$0.01828	$0.01877	$0.01818	$119.49万	$766.15万	0.06%
620	HOTHolo	$0.000345	$0.000361	$0.000342	$10.37万	$6,142.18万	-0.29%
542	ASTRAstar	$0.006318	$0.00654	$0.006204	$16.20万	$5,577.28万	1.59%