红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 01:20:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
151	IOio.net	$0.1496	$0.1555	$0.1468	$149.22万	$6,245.09万	-0.07%
500	GLWBCorning (bStocks Tokenized Sto	$131.34	$131.89	$125.06	$19.20万	$187.13万	3.79%
45	ARBArbitrum	$0.1651	$0.1709	$0.1634	$1,004.74万	$11.55亿	-1.67%
223	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
518	NOTNotcoin	$0.000383	$0.00039	$0.000375	$17.51万	$3,825.04万	1.86%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.99	$103.69	$100.46	$1.38亿	$595.33亿	0.03%
107	BEBBloom Energy (bStocks Tokenize	$223.23	$228.75	$217.45	$237.58万	$515.49万	1.26%
623	XVGVerge	$0.00247	$0.002545	$0.002443	$10.05万	$4,063.36万	-0.20%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
167	WBTCWBTC	$80363.22	$8.16万	$8.02万	$125.02万	—	-0.26%
112	POLPOL (ex-MATIC)	$0.09109	$0.09322	$0.09085	$230.69万	$9.74亿	0.26%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$251.5	$259.70	$250.60	$952.48万	$29.48亿	0.00%
571	1MBABYDOGE1MBABYDOGE	$0.000347	$0.0003565	$0.0003448	$13.51万	—	-0.60%
625	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.71万	$343.46万	-1.94%
177	SAGASaga	$0.01824	$0.01877	$0.01823	$113.70万	$766.15万	-0.33%
619	HOTHolo	$0.000343	$0.000361	$0.000343	$10.30万	$6,142.18万	-0.87%
542	ASTRAstar	$0.006326	$0.00654	$0.0062	$15.92万	$5,577.28万	1.38%