Opinion

OPN · 美元计价

$0.0449

≈ ￥0.29634

-8.93% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.0503

24H 最低

$0.0446

今日开盘

$0.0493

24H 成交量

$58.76万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
174	IOio.net	$0.1325	$0.1529	$0.1324	$177.86万	$6,290.66万	-12.60%
533	GLWBCorning (bStocks Tokenized Sto	$122.9	$132.60	$122.05	$28.16万	$190.45万	-4.37%
37	ARBArbitrum	$0.1529	$0.176	$0.1511	$2,195.10万	$12.02亿	-11.26%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
477	NOTNotcoin	$0.000349	$0.000392	$0.000348	$36.41万	$3,871.50万	-10.05%
248	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.34	$103.18	$95.00	$3.70亿	$605.20亿	-6.83%
202	BEBBloom Energy (bStocks Tokenize	$208.28	$229.52	$206.20	$140.02万	$497.76万	-4.23%
598	XVGVerge	$0.002261	$0.002517	$0.002219	$19.11万	$4,133.21万	-9.74%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
117	WBTCWBTC	$77981.95	$8.18万	$7.77万	$375.33万	—	-3.93%
71	POLPOL (ex-MATIC)	$0.08738	$0.09496	$0.08722	$835.56万	$9.88亿	-5.02%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
30	TAOBittensor	$233.4	$260.30	$233.30	$2,874.75万	$30.20亿	-9.25%
422	1MBABYDOGE1MBABYDOGE	$0.000322	$0.0003533	$0.0003187	$44.88万	—	-8.81%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.58万	$347.71万	-7.84%
180	SAGASaga	$0.01669	$0.01879	$0.01657	$164.80万	$777.06万	-10.12%
554	HOTHolo	$0.000319	$0.000353	$0.000318	$24.53万	$6,256.48万	-9.12%
547	ASTRAstar	$0.005928	$0.006352	$0.005865	$25.52万	$5,558.04万	-6.14%