OpenGradient

OPG · 美元计价

$0.1201

≈ ￥0.79266

5.63% ($0.01)

更新于 2026-10-28 22:05:02

24H 最高

$0.122

24H 最低

$0.1137

今日开盘

$0.1137

24H 成交量

$48.99万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
138	IOio.net	$0.1505	$0.1555	$0.1468	$165.96万	$6,252.92万	-0.40%
488	GLWBGLWB	$130.49	$130.71	$124.02	$21.17万	—	5.11%
44	ARBArbitrum	$0.1653	$0.1709	$0.1639	$972.49万	$11.59亿	-1.08%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	NOTNotcoin	$0.000383	$0.00039	$0.000372	$17.49万	$3,733.00万	2.96%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.26	$103.69	$100.07	$1.40亿	$594.71亿	1.03%
96	BEBBloom Energy (bStocks Tokenize	$224.68	$228.75	$217.45	$302.11万	$496.84万	2.04%
605	XVGVerge	$0.002456	$0.002545	$0.002436	$11.48万	$4,066.48万	0.66%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
191	WBTCWBTC	$80692.86	$8.16万	$7.98万	$103.91万	—	1.07%
106	POLPOL (ex-MATIC)	$0.09145	$0.09322	$0.0896	$265.86万	$9.69亿	1.95%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	TAOBittensor	$253	$259.70	$248.50	$966.26万	$29.26亿	1.73%
523	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003434	$18.01万	—	1.25%
627	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.21万	$343.62万	-0.66%
169	SAGASaga	$0.01839	$0.01877	$0.01816	$123.01万	$751.27万	0.66%
620	HOTHolo	$0.000345	$0.000361	$0.000344	$10.75万	$6,112.38万	0.29%
539	ASTRAstar	$0.006379	$0.00654	$0.006192	$16.59万	$5,472.46万	2.61%