Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-28 20:55:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,081.10万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
130	IOio.net	$0.151	$0.1555	$0.1447	$189.72万	$6,252.92万	3.57%
427	GLWBGLWB	$128.5	$130.02	$121.75	$30.04万	—	0.56%
45	ARBArbitrum	$0.1643	$0.1709	$0.1643	$942.47万	$11.59亿	-3.07%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
523	NOTNotcoin	$0.000383	$0.00039	$0.00037	$17.84万	$3,733.00万	2.41%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.52	$103.69	$99.88	$1.39亿	$594.71亿	0.32%
91	BEBBloom Energy (bStocks Tokenize	$224.7	$228.75	$211.65	$346.61万	$496.84万	5.74%
602	XVGVerge	$0.002461	$0.002545	$0.002419	$11.51万	$4,066.48万	0.45%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
186	WBTCWBTC	$80687.47	$8.16万	$7.97万	$108.10万	—	0.55%
106	POLPOL (ex-MATIC)	$0.0913	$0.09322	$0.0894	$264.40万	$9.69亿	0.96%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
44	TAOBittensor	$252.3	$259.70	$247.60	$966.84万	$29.26亿	0.28%
514	1MBABYDOGE1MBABYDOGE	$0.0003505	$0.0003565	$0.0003428	$18.41万	—	1.51%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.24万	$343.62万	-0.33%
169	SAGASaga	$0.01836	$0.01877	$0.0181	$127.36万	$751.27万	0.22%
622	HOTHolo	$0.000345	$0.000361	$0.000342	$10.38万	$6,112.38万	0.29%
564	ASTRAstar	$0.006462	$0.00654	$0.006161	$14.34万	$5,472.46万	3.82%