Lido DAO

LDO · 美元计价

$0.3781

≈ ￥2.4955

0.96% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.3868

24H 最低

$0.3683

今日开盘

$0.3745

24H 成交量

$126.21万

流通市值

$3.15亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
161	IOio.net	$0.1505	$0.1555	$0.1478	$144.98万	$6,250.29万	1.69%
369	GLWBCorning (bStocks Tokenized Sto	$128.39	$133.69	$125.61	$39.57万	$197.01万	1.37%
39	ARBArbitrum	$0.1708	$0.1786	$0.1634	$1,352.23万	$11.88亿	1.55%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
564	NOTNotcoin	$0.000387	$0.000393	$0.000379	$15.84万	$3,863.33万	1.84%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.79	$103.85	$100.46	$1.90亿	$602.95亿	0.62%
106	BEBBloom Energy (bStocks Tokenize	$218.4	$231.20	$216.33	$270.35万	$510.49万	-0.39%
652	XVGVerge	$0.002492	$0.002543	$0.002443	$8.10万	$4,137.19万	-0.52%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$80872.41	$8.17万	$8.02万	$158.17万	—	0.44%
126	POLPOL (ex-MATIC)	$0.09165	$0.09327	$0.09094	$199.18万	$9.82亿	-0.24%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	TAOBittensor	$255.9	$262.40	$250.60	$1,141.49万	$30.09亿	0.08%
490	1MBABYDOGE1MBABYDOGE	$0.0003507	$0.0003583	$0.0003448	$21.93万	—	1.15%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.34万	$347.36万	-0.97%
195	SAGASaga	$0.0185	$0.01891	$0.01818	$107.72万	$774.08万	-0.75%
601	HOTHolo	$0.00035	$0.000361	$0.000342	$12.85万	$6,218.09万	0.58%
533	ASTRAstar	$0.006272	$0.00654	$0.006224	$17.81万	$5,553.35万	-0.02%