Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-3.94% (-$0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$77.61万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
161	IOio.net	$0.1514	$0.1555	$0.1478	$145.31万	$6,245.09万	2.16%
361	GLWBCorning (bStocks Tokenized Sto	$129.63	$133.69	$125.61	$40.83万	$187.13万	2.78%
39	ARBArbitrum	$0.1725	$0.1786	$0.1634	$1,359.36万	$11.55亿	3.17%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
564	NOTNotcoin	$0.000389	$0.000393	$0.000379	$15.97万	$3,825.04万	2.64%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.3	$103.85	$100.46	$1.89亿	$595.33亿	1.06%
104	BEBBloom Energy (bStocks Tokenize	$220.43	$231.20	$216.33	$273.24万	$515.49万	0.67%
649	XVGVerge	$0.002506	$0.002543	$0.002443	$8.20万	$4,063.36万	-0.04%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
144	WBTCWBTC	$81136.67	$8.17万	$8.02万	$161.32万	—	0.63%
130	POLPOL (ex-MATIC)	$0.09233	$0.09327	$0.09094	$196.93万	$9.74亿	0.48%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	TAOBittensor	$258	$262.40	$250.60	$1,163.34万	$29.48亿	1.18%
493	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$21.83万	—	1.97%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.28万	$343.46万	-0.97%
195	SAGASaga	$0.01864	$0.01891	$0.01818	$107.29万	$766.15万	-0.16%
603	HOTHolo	$0.000351	$0.000361	$0.000342	$12.67万	$6,142.18万	0.57%
528	ASTRAstar	$0.006311	$0.00654	$0.006224	$18.26万	$5,577.28万	0.49%