Jito

JTO · 美元计价

$0.4212

≈ ￥2.7799

-2.39% (-$0.01)

更新于 2026-10-29 02:05:02

24H 最高

$0.438

24H 最低

$0.4151

今日开盘

$0.4315

24H 成交量

$102.56万

流通市值

$2.27亿

24H 涨跌额

(-$0.01)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
155	IOio.net	$0.1507	$0.1555	$0.1468	$145.56万	$6,245.09万	1.96%
501	GLWBCorning (bStocks Tokenized Sto	$131.69	$132.18	$125.06	$19.34万	$187.13万	3.80%
44	ARBArbitrum	$0.1679	$0.1709	$0.1634	$1,050.11万	$11.55亿	0.00%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
512	NOTNotcoin	$0.000385	$0.00039	$0.000375	$18.27万	$3,825.04万	2.39%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.97	$103.69	$100.46	$1.50亿	$595.33亿	1.21%
111	BEBBloom Energy (bStocks Tokenize	$223.62	$228.75	$217.45	$231.84万	$515.49万	1.21%
611	XVGVerge	$0.002497	$0.002545	$0.002443	$10.92万	$4,063.36万	0.65%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
163	WBTCWBTC	$80980.54	$8.16万	$8.02万	$133.33万	—	0.74%
112	POLPOL (ex-MATIC)	$0.09183	$0.09322	$0.09094	$230.69万	$9.74亿	0.67%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$254.8	$259.70	$250.60	$1,021.80万	$29.48亿	1.47%
569	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003565	$0.0003448	$13.98万	—	1.13%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.72万	$343.46万	-0.98%
176	SAGASaga	$0.01838	$0.01877	$0.01818	$119.48万	$766.15万	0.55%
620	HOTHolo	$0.000346	$0.000361	$0.000342	$10.34万	$6,142.18万	0.00%
542	ASTRAstar	$0.006354	$0.00654	$0.006204	$16.16万	$5,577.28万	2.15%