IOST

IOST · 美元计价

$0.000769

≈ ￥0.0050754

-4.59% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.00082

24H 最低

$0.000767

今日开盘

$0.000806

24H 成交量

$125.76万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
152	IOio.net	$0.1453	$0.1555	$0.145	$157.52万	$6,250.29万	-2.68%
385	GLWBCorning (bStocks Tokenized Sto	$126.17	$133.69	$125.61	$37.98万	$197.01万	-1.00%
39	ARBArbitrum	$0.1644	$0.1786	$0.1634	$1,366.19万	$11.88亿	-3.07%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
552	NOTNotcoin	$0.000376	$0.000393	$0.000375	$17.51万	$3,863.33万	-2.08%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.48	$103.85	$99.26	$2.06亿	$602.95亿	-2.16%
112	BEBBloom Energy (bStocks Tokenize	$213.8	$231.20	$213.43	$263.27万	$510.49万	-3.33%
651	XVGVerge	$0.002431	$0.002543	$0.002427	$8.39万	$4,137.19万	-2.80%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
145	WBTCWBTC	$79728.34	$8.17万	$7.96万	$167.97万	—	-1.35%
126	POLPOL (ex-MATIC)	$0.08973	$0.09327	$0.0896	$220.29万	$9.82亿	-3.02%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
42	TAOBittensor	$246.2	$262.40	$245.00	$1,290.35万	$30.09亿	-4.54%
484	1MBABYDOGE1MBABYDOGE	$0.0003427	$0.0003583	$0.0003423	$24.15万	—	-2.03%
633	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.298	$10.35万	$347.36万	-3.56%
194	SAGASaga	$0.01787	$0.01891	$0.01781	$111.38万	$774.08万	-4.49%
602	HOTHolo	$0.000338	$0.000361	$0.000338	$13.53万	$6,218.09万	-3.43%
511	ASTRAstar	$0.006088	$0.00654	$0.006088	$21.23万	$5,553.35万	-3.43%