Fogo

FOGO · 美元计价

$0.00281

≈ ￥0.018546

-6.33% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.00312

24H 最低

$0.00257

今日开盘

$0.003

24H 成交量

$87.56万

流通市值

$1,652.10万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00296117

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
174	IOio.net	$0.1321	$0.1529	$0.1245	$215.86万	$6,290.66万	-9.52%
527	GLWBCorning (bStocks Tokenized Sto	$123.29	$132.60	$120.68	$31.48万	$190.45万	-2.80%
35	ARBArbitrum	$0.1621	$0.176	$0.148	$2,553.28万	$12.02亿	-1.94%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
447	NOTNotcoin	$0.000352	$0.000392	$0.00033	$47.17万	$3,871.50万	-6.88%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.34	$103.18	$92.34	$4.46亿	$605.20亿	-2.58%
236	BEBBloom Energy (bStocks Tokenize	$211.22	$229.52	$203.45	$133.16万	$497.76万	-2.43%
552	XVGVerge	$0.002235	$0.002517	$0.002108	$27.95万	$4,133.21万	-8.40%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	WBTCWBTC	$78273.61	$8.18万	$7.64万	$406.83万	—	-2.09%
72	POLPOL (ex-MATIC)	$0.08806	$0.09496	$0.08309	$996.82万	$9.88亿	-2.49%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
28	TAOBittensor	$237.5	$260.30	$220.20	$3,758.13万	$30.20亿	-4.43%
429	1MBABYDOGE1MBABYDOGE	$0.0003245	$0.0003527	$0.0003092	$50.52万	—	-5.86%
520	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.90万	$347.71万	-6.02%
168	SAGASaga	$0.01715	$0.01879	$0.01564	$223.82万	$777.06万	-4.99%
530	HOTHolo	$0.00032	$0.000353	$0.000306	$30.92万	$6,256.48万	-5.88%
550	ASTRAstar	$0.005941	$0.006352	$0.005724	$28.09万	$5,558.04万	-3.23%