Falcon Finance

FF · 美元计价

$0.09521

≈ ￥0.628386

-2.29% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.09808

24H 最低

$0.09267

今日开盘

$0.09744

24H 成交量

$132.05万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
139	IOio.net	$0.1511	$0.1555	$0.1468	$160.12万	$6,245.09万	-0.13%
497	GLWBCorning (bStocks Tokenized Sto	$131.29	$131.43	$125.06	$19.82万	$187.13万	2.44%
44	ARBArbitrum	$0.1663	$0.1709	$0.1634	$992.78万	$11.55亿	-1.25%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
518	NOTNotcoin	$0.000386	$0.00039	$0.000375	$17.43万	$3,825.04万	2.12%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.99	$103.69	$100.46	$1.38亿	$595.33亿	0.10%
106	BEBBloom Energy (bStocks Tokenize	$223.7	$228.75	$217.45	$248.78万	$515.49万	1.58%
623	XVGVerge	$0.002462	$0.002545	$0.002443	$10.28万	$4,063.36万	-1.09%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
169	WBTCWBTC	$80429.08	$8.16万	$8.03万	$122.92万	—	0.12%
108	POLPOL (ex-MATIC)	$0.09165	$0.09322	$0.09079	$241.49万	$9.74亿	0.44%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$252.3	$259.70	$250.60	$953.47万	$29.48亿	0.24%
549	1MBABYDOGE1MBABYDOGE	$0.0003485	$0.0003565	$0.0003448	$15.15万	—	0.17%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.55万	$343.46万	-1.62%
176	SAGASaga	$0.01838	$0.01877	$0.01818	$113.90万	$766.15万	0.55%
620	HOTHolo	$0.000346	$0.000361	$0.000343	$10.37万	$6,142.18万	0.00%
542	ASTRAstar	$0.006343	$0.00654	$0.0062	$15.80万	$5,577.28万	1.42%