Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 20:15:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
211	IOio.net	$0.1475	$0.1537	$0.1435	$91.72万	$6,250.29万	-3.47%
363	GLWBCorning (bStocks Tokenized Sto	$127.29	$133.69	$125.61	$42.06万	$197.01万	-1.26%
37	ARBArbitrum	$0.1682	$0.1786	$0.1624	$1,351.18万	$11.88亿	1.26%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
553	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.05万	$3,863.33万	-1.04%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.3	$103.85	$99.26	$2.00亿	$602.95亿	-1.57%
132	BEBBloom Energy (bStocks Tokenize	$217.94	$231.20	$213.43	$209.47万	$510.49万	-3.37%
665	XVGVerge	$0.002443	$0.002543	$0.002406	$7.55万	$4,137.19万	-1.17%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
150	WBTCWBTC	$79994.91	$8.17万	$7.96万	$165.85万	—	-1.03%
114	POLPOL (ex-MATIC)	$0.09166	$0.09327	$0.08951	$256.09万	$9.82亿	-0.03%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
40	TAOBittensor	$250.9	$262.40	$245.00	$1,234.11万	$30.09亿	-0.99%
480	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$26.18万	—	-1.74%
614	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$12.86万	$347.36万	-2.29%
212	SAGASaga	$0.01815	$0.01891	$0.01781	$89.88万	$774.08万	-0.87%
627	HOTHolo	$0.000342	$0.000357	$0.000336	$10.95万	$6,218.09万	-1.16%
564	ASTRAstar	$0.006186	$0.006502	$0.006068	$17.29万	$5,553.35万	-4.67%