DIA

DIA · 美元计价

$0.1386

≈ ￥0.91476

-1.49% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.1427

24H 最低

$0.1377

今日开盘

$0.1407

24H 成交量

$12.19万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
143	IOio.net	$0.1509	$0.1555	$0.1468	$154.76万	$6,245.09万	0.33%
503	GLWBCorning (bStocks Tokenized Sto	$131.72	$131.85	$125.06	$19.13万	$187.13万	3.91%
45	ARBArbitrum	$0.1656	$0.1709	$0.1634	$998.31万	$11.55亿	-1.66%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
516	NOTNotcoin	$0.000384	$0.00039	$0.000375	$17.62万	$3,825.04万	1.86%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.18	$103.69	$100.46	$1.39亿	$595.33亿	0.11%
107	BEBBloom Energy (bStocks Tokenize	$224.74	$228.75	$217.45	$240.10万	$515.49万	1.73%
624	XVGVerge	$0.002462	$0.002545	$0.002443	$10.12万	$4,063.36万	-0.53%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
168	WBTCWBTC	$80515.05	$8.16万	$8.02万	$123.38万	—	0.08%
111	POLPOL (ex-MATIC)	$0.09136	$0.09322	$0.09079	$232.71万	$9.74亿	0.09%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$252.1	$259.70	$250.60	$941.36万	$29.48亿	-0.04%
570	1MBABYDOGE1MBABYDOGE	$0.000348	$0.0003565	$0.0003448	$13.71万	—	0.29%
617	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.57万	$343.46万	-0.98%
178	SAGASaga	$0.01833	$0.01877	$0.01823	$114.05万	$766.15万	0.33%
621	HOTHolo	$0.000345	$0.000361	$0.000343	$10.37万	$6,142.18万	0.00%
542	ASTRAstar	$0.006354	$0.00654	$0.0062	$15.97万	$5,577.28万	1.86%