CoW Protocol

COW · 美元计价

$0.1256

≈ ￥0.82896

-1.26% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.1282

24H 最低

$0.125

今日开盘

$0.1272

24H 成交量

$6.14万

流通市值

$7,194.93万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
138	IOio.net	$0.1509	$0.1555	$0.1468	$161.52万	$6,245.09万	-0.20%
496	GLWBCorning (bStocks Tokenized Sto	$130.89	$131.26	$125.06	$19.97万	$187.13万	2.81%
44	ARBArbitrum	$0.1667	$0.1709	$0.1634	$994.70万	$11.55亿	-0.89%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
517	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.60万	$3,825.04万	2.39%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.04	$103.69	$100.46	$1.37亿	$595.33亿	0.12%
105	BEBBloom Energy (bStocks Tokenize	$223.7	$228.75	$217.45	$251.47万	$515.49万	1.59%
622	XVGVerge	$0.002467	$0.002545	$0.002443	$10.35万	$4,063.36万	-0.32%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
168	WBTCWBTC	$80433.01	$8.16万	$8.03万	$122.60万	—	0.08%
108	POLPOL (ex-MATIC)	$0.09158	$0.09322	$0.09079	$241.63万	$9.74亿	0.51%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$252.4	$259.70	$250.60	$962.51万	$29.48亿	0.44%
548	1MBABYDOGE1MBABYDOGE	$0.000348	$0.0003565	$0.0003448	$15.35万	—	-0.09%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.61万	$343.46万	-0.98%
175	SAGASaga	$0.0184	$0.01877	$0.01818	$114.58万	$766.15万	0.66%
620	HOTHolo	$0.000345	$0.000361	$0.000343	$10.38万	$6,142.18万	0.00%
542	ASTRAstar	$0.006352	$0.00654	$0.0062	$15.82万	$5,577.28万	1.50%