Request

REQ · 美元计价

$0.0514

≈ ￥0.33924

-1.15% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.052

24H 成交量

$6.77万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
190	IOio.net	$0.1484	$0.1555	$0.1435	$107.70万	$6,250.29万	-4.01%
365	GLWBCorning (bStocks Tokenized Sto	$128.33	$133.69	$125.61	$41.45万	$197.01万	-0.77%
37	ARBArbitrum	$0.1679	$0.1786	$0.1624	$1,374.56万	$11.88亿	-0.77%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
552	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.66万	$3,863.33万	-2.06%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.7	$103.85	$99.26	$2.01亿	$602.95亿	-2.28%
133	BEBBloom Energy (bStocks Tokenize	$218.68	$231.20	$213.43	$211.21万	$510.49万	-3.99%
668	XVGVerge	$0.002449	$0.002543	$0.002406	$6.98万	$4,137.19万	-2.00%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
157	WBTCWBTC	$80193.69	$8.17万	$7.96万	$161.33万	—	-1.52%
113	POLPOL (ex-MATIC)	$0.09175	$0.09327	$0.08951	$257.29万	$9.82亿	-0.92%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
42	TAOBittensor	$251.9	$262.40	$245.00	$1,213.47万	$30.09亿	-1.91%
454	1MBABYDOGE1MBABYDOGE	$0.0003462	$0.0003583	$0.0003418	$29.30万	—	-2.07%
614	ALPINEAlpine F1 Team Fan Token	$0.295	$0.308	$0.291	$12.69万	$347.36万	-4.22%
205	SAGASaga	$0.01828	$0.01891	$0.01781	$96.01万	$774.08万	-1.46%
630	HOTHolo	$0.000342	$0.000357	$0.000336	$11.00万	$6,218.09万	-2.29%
538	ASTRAstar	$0.006157	$0.00654	$0.006068	$19.61万	$5,553.35万	-5.71%