Chainbase

C · 美元计价

$0.0708

≈ ￥0.46728

-8.76% (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高

$0.0791

24H 最低

$0.0683

今日开盘

$0.0776

24H 成交量

$41.11万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
168	IOio.net	$0.1292	$0.1529	$0.1245	$213.55万	$6,290.66万	-11.39%
519	GLWBCorning (bStocks Tokenized Sto	$121.68	$132.60	$120.68	$32.25万	$190.45万	-3.77%
36	ARBArbitrum	$0.1552	$0.176	$0.148	$2,505.55万	$12.02亿	-5.77%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
429	NOTNotcoin	$0.000341	$0.000392	$0.00033	$49.21万	$3,871.50万	-9.55%
270	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.55	$103.18	$92.34	$4.31亿	$605.20亿	-5.09%
224	BEBBloom Energy (bStocks Tokenize	$205.94	$229.52	$203.45	$137.45万	$497.76万	-3.95%
550	XVGVerge	$0.002201	$0.002517	$0.002108	$27.50万	$4,133.21万	-9.91%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	WBTCWBTC	$77081.05	$8.18万	$7.64万	$400.59万	—	-3.43%
71	POLPOL (ex-MATIC)	$0.08465	$0.09496	$0.08309	$978.10万	$9.88亿	-5.78%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
27	TAOBittensor	$230.2	$260.30	$220.20	$3,746.53万	$30.20亿	-7.10%
417	1MBABYDOGE1MBABYDOGE	$0.0003215	$0.0003527	$0.0003092	$51.06万	—	-6.62%
510	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.70万	$347.71万	-8.00%
167	SAGASaga	$0.0165	$0.01879	$0.01564	$216.12万	$777.06万	-8.08%
527	HOTHolo	$0.000314	$0.000353	$0.000306	$30.87万	$6,256.48万	-7.65%
556	ASTRAstar	$0.005885	$0.006352	$0.005724	$26.39万	$5,558.04万	-3.95%