Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 00:25:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
208	IOio.net	$0.1513	$0.1537	$0.1435	$92.85万	$6,290.66万	0.33%
377	GLWBCorning (bStocks Tokenized Sto	$131.92	$133.69	$125.86	$41.17万	$190.45万	0.70%
40	ARBArbitrum	$0.1734	$0.1786	$0.1624	$1,537.58万	$12.02亿	4.52%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
545	NOTNotcoin	$0.000389	$0.000393	$0.000373	$19.78万	$3,871.50万	1.04%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.29	$103.85	$99.26	$2.26亿	$605.20亿	1.38%
145	BEBBloom Energy (bStocks Tokenize	$226.36	$231.20	$213.43	$185.80万	$497.76万	1.03%
657	XVGVerge	$0.002493	$0.002543	$0.002406	$8.44万	$4,133.21万	1.14%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
150	WBTCWBTC	$81260.91	$8.18万	$7.96万	$174.18万	—	1.13%
112	POLPOL (ex-MATIC)	$0.09271	$0.0933	$0.08951	$294.52万	$9.88亿	1.26%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
39	TAOBittensor	$257.5	$262.40	$245.00	$1,548.46万	$30.20亿	2.14%
444	1MBABYDOGE1MBABYDOGE	$0.0003504	$0.0003583	$0.0003418	$31.01万	—	0.60%
595	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$15.05万	$347.71万	0.99%
198	SAGASaga	$0.0186	$0.01891	$0.01781	$100.88万	$777.06万	1.36%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.49万	$6,256.48万	1.45%
574	ASTRAstar	$0.006289	$0.006408	$0.006068	$17.05万	$5,558.04万	-0.77%