AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.63

≈ ￥274.758

0.29% ($0.12)

更新于 2026-10-29 08:05:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.51

24H 成交量

$13.18万

流通市值

$187.62万

24H 涨跌额

($0.12)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
162	IOio.net	$0.1516	$0.1555	$0.1478	$145.81万	$6,245.09万	2.29%
365	GLWBCorning (bStocks Tokenized Sto	$128.53	$133.69	$125.43	$39.96万	$187.13万	2.24%
39	ARBArbitrum	$0.1723	$0.1786	$0.1634	$1,356.06万	$11.55亿	2.93%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
564	NOTNotcoin	$0.000389	$0.000393	$0.000379	$15.93万	$3,825.04万	2.64%
208	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.33	$103.85	$100.46	$1.89亿	$595.33亿	1.05%
104	BEBBloom Energy (bStocks Tokenize	$217.22	$231.20	$216.33	$276.90万	$515.49万	-0.80%
648	XVGVerge	$0.002505	$0.002543	$0.002443	$8.24万	$4,063.36万	0.04%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
142	WBTCWBTC	$81171.64	$8.17万	$8.02万	$165.37万	—	0.62%
128	POLPOL (ex-MATIC)	$0.092	$0.09327	$0.09094	$201.32万	$9.74亿	-0.16%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$257.3	$262.40	$250.60	$1,156.58万	$29.48亿	0.63%
496	1MBABYDOGE1MBABYDOGE	$0.0003528	$0.0003583	$0.0003448	$21.62万	—	1.91%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.31万	$343.46万	-0.65%
199	SAGASaga	$0.01857	$0.01891	$0.01818	$106.87万	$766.15万	-0.75%
599	HOTHolo	$0.000351	$0.000361	$0.000342	$12.96万	$6,142.18万	0.57%
532	ASTRAstar	$0.006317	$0.00654	$0.006224	$18.03万	$5,577.28万	0.54%