My Neighbor Alice

ALICE · 美元计价

$0.1343

≈ ￥0.88638

-3.10% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.141

24H 最低

$0.1336

今日开盘

$0.1386

24H 成交量

$18.28万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
167	IOio.net	$0.1452	$0.1555	$0.1445	$143.70万	$6,250.29万	-2.62%
375	GLWBCorning (bStocks Tokenized Sto	$127.39	$133.69	$125.61	$39.43万	$197.01万	-0.93%
38	ARBArbitrum	$0.1645	$0.1786	$0.1634	$1,405.56万	$11.88亿	-2.78%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
514	NOTNotcoin	$0.000377	$0.000393	$0.000375	$21.62万	$3,863.33万	-1.31%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100	$103.85	$99.26	$2.16亿	$602.95亿	-1.98%
124	BEBBloom Energy (bStocks Tokenize	$217.58	$231.20	$213.43	$231.69万	$510.49万	-2.66%
665	XVGVerge	$0.002435	$0.002543	$0.002424	$7.05万	$4,137.19万	-1.89%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
142	WBTCWBTC	$79812.07	$8.17万	$7.96万	$175.44万	—	-1.16%
116	POLPOL (ex-MATIC)	$0.09055	$0.09327	$0.08951	$259.31万	$9.82亿	-1.57%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	TAOBittensor	$247.9	$262.40	$245.00	$1,231.86万	$30.09亿	-3.50%
458	1MBABYDOGE1MBABYDOGE	$0.0003434	$0.0003583	$0.0003418	$27.93万	—	-1.38%
619	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$11.61万	$347.36万	-3.57%
194	SAGASaga	$0.018	$0.01891	$0.01781	$104.80万	$774.08万	-2.49%
642	HOTHolo	$0.000338	$0.000357	$0.000337	$9.54万	$6,218.09万	-3.43%
520	ASTRAstar	$0.006099	$0.00654	$0.006084	$20.93万	$5,553.35万	-2.34%