GMT

GMT · 美元计价

$0.00706

≈ ￥0.046596

3.07% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00685

24H 成交量

$17.90万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
163	IOio.net	$0.1528	$0.1555	$0.1468	$147.40万	$6,245.09万	3.88%
427	GLWBCorning (bStocks Tokenized Sto	$130.02	$133.69	$125.43	$30.50万	$187.13万	3.23%
39	ARBArbitrum	$0.1772	$0.1786	$0.1634	$1,365.71万	$11.55亿	6.88%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
555	NOTNotcoin	$0.000392	$0.000393	$0.000377	$16.35万	$3,825.04万	3.98%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.79	$103.85	$100.46	$1.89亿	$595.33亿	1.83%
104	BEBBloom Energy (bStocks Tokenize	$219.97	$231.20	$217.45	$268.04万	$515.49万	0.43%
633	XVGVerge	$0.002523	$0.002543	$0.002443	$10.00万	$4,063.36万	0.68%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
140	WBTCWBTC	$81310.89	$8.17万	$8.02万	$171.05万	—	1.04%
123	POLPOL (ex-MATIC)	$0.09246	$0.09327	$0.09094	$218.73万	$9.74亿	0.71%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
44	TAOBittensor	$259.5	$262.40	$250.60	$1,234.31万	$29.48亿	2.85%
515	1MBABYDOGE1MBABYDOGE	$0.0003529	$0.0003583	$0.0003448	$19.87万	—	2.26%
642	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.45万	$343.46万	-0.33%
183	SAGASaga	$0.01884	$0.01891	$0.01818	$119.92万	$766.15万	1.51%
608	HOTHolo	$0.000357	$0.000361	$0.000342	$12.26万	$6,142.18万	3.18%
531	ASTRAstar	$0.006345	$0.00654	$0.006224	$18.28万	$5,577.28万	1.68%