IREN Limited (bStocks Tokenize

IRENB · 美元计价

$27.07

≈ ￥178.662

-0.18% (-$0.05)

更新于 2026-10-29 00:45:02

24H 最高

$28.76

24H 最低

$26.91

今日开盘

$27.12

24H 成交量

$49.21万

流通市值

$392.39万

24H 涨跌额

(-$0.05)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
143	IOio.net	$0.1508	$0.1555	$0.1468	$154.03万	$6,245.09万	0.00%
498	GLWBCorning (bStocks Tokenized Sto	$130.99	$131.43	$125.06	$19.36万	$187.13万	3.06%
45	ARBArbitrum	$0.1655	$0.1709	$0.1634	$997.61万	$11.55亿	-1.72%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
517	NOTNotcoin	$0.000384	$0.00039	$0.000375	$17.60万	$3,825.04万	2.13%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.87	$103.69	$100.46	$1.37亿	$595.33亿	-0.06%
108	BEBBloom Energy (bStocks Tokenize	$224.05	$228.75	$217.45	$242.47万	$515.49万	1.75%
622	XVGVerge	$0.002469	$0.002545	$0.002443	$10.07万	$4,063.36万	-0.20%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
168	WBTCWBTC	$80319.21	$8.16万	$8.03万	$123.08万	—	-0.15%
111	POLPOL (ex-MATIC)	$0.09148	$0.09322	$0.09079	$231.26万	$9.74亿	0.26%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$251.8	$259.70	$250.60	$921.53万	$29.48亿	-0.04%
548	1MBABYDOGE1MBABYDOGE	$0.0003472	$0.0003565	$0.0003448	$15.18万	—	0.03%
615	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.54万	$343.46万	-0.98%
176	SAGASaga	$0.01834	$0.01877	$0.01818	$113.90万	$766.15万	0.33%
619	HOTHolo	$0.000344	$0.000361	$0.000343	$10.30万	$6,142.18万	-0.29%
539	ASTRAstar	$0.006332	$0.00654	$0.0062	$15.76万	$5,577.28万	1.78%