Horizen

ZEN · 美元计价

$5.925

≈ ￥39.105

0.12% ($0.01)

更新于 2026-10-29 07:55:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.918

24H 成交量

$155.00万

流通市值

$1.08亿

24H 涨跌额

($0.01)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
162	IOio.net	$0.1514	$0.1555	$0.1478	$145.75万	$6,245.09万	1.95%
368	GLWBCorning (bStocks Tokenized Sto	$128.44	$133.69	$125.43	$39.68万	$187.13万	1.62%
39	ARBArbitrum	$0.1719	$0.1786	$0.1634	$1,355.44万	$11.55亿	2.63%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
566	NOTNotcoin	$0.000388	$0.000393	$0.000379	$15.75万	$3,825.04万	1.84%
208	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.39	$103.85	$100.46	$1.89亿	$595.33亿	0.98%
104	BEBBloom Energy (bStocks Tokenize	$216.9	$231.20	$216.33	$278.11万	$515.49万	-1.39%
648	XVGVerge	$0.002502	$0.002543	$0.002443	$8.24万	$4,063.36万	-0.40%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$81148.38	$8.17万	$8.02万	$165.49万	—	0.47%
127	POLPOL (ex-MATIC)	$0.09209	$0.09327	$0.09094	$204.74万	$9.74亿	-0.39%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$257.5	$262.40	$250.60	$1,152.80万	$29.48亿	0.59%
496	1MBABYDOGE1MBABYDOGE	$0.0003528	$0.0003583	$0.0003448	$21.63万	—	1.88%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
199	SAGASaga	$0.01855	$0.01891	$0.01818	$107.08万	$766.15万	-0.86%
597	HOTHolo	$0.000351	$0.000361	$0.000342	$12.96万	$6,142.18万	0.57%
534	ASTRAstar	$0.006313	$0.00654	$0.006224	$17.86万	$5,577.28万	0.30%