门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 13:35:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
170	IOio.net	$0.1326	$0.1529	$0.1245	$217.50万	$6,290.66万	-10.04%
529	GLWBCorning (bStocks Tokenized Sto	$122.86	$132.60	$120.68	$31.60万	$190.45万	-4.17%
35	ARBArbitrum	$0.1651	$0.176	$0.148	$2,616.27万	$12.02亿	-1.55%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
453	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.80万	$3,871.50万	-7.83%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.18	$103.18	$92.34	$4.48亿	$605.20亿	-2.39%
239	BEBBloom Energy (bStocks Tokenize	$210.13	$229.52	$203.45	$132.20万	$497.76万	-3.91%
552	XVGVerge	$0.00226	$0.002517	$0.002108	$28.12万	$4,133.21万	-8.02%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
117	WBTCWBTC	$78762.49	$8.18万	$7.64万	$414.16万	—	-1.84%
75	POLPOL (ex-MATIC)	$0.08876	$0.09496	$0.08309	$989.59万	$9.88亿	-2.89%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
28	TAOBittensor	$239.2	$260.30	$220.20	$3,795.40万	$30.20亿	-4.78%
430	1MBABYDOGE1MBABYDOGE	$0.0003296	$0.0003527	$0.0003092	$50.94万	—	-5.29%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.87万	$347.71万	-5.98%
168	SAGASaga	$0.01727	$0.01879	$0.01564	$224.30万	$777.06万	-5.58%
531	HOTHolo	$0.000322	$0.000353	$0.000306	$31.20万	$6,256.48万	-5.85%
550	ASTRAstar	$0.005952	$0.006352	$0.005724	$28.36万	$5,558.04万	-3.42%