eCash

XEC · 美元计价

$0.00000674

≈ ￥0.00004448

-1.32% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000683

24H 成交量

$26.21万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
163	IOio.net	$0.1518	$0.1555	$0.1468	$147.43万	$6,245.09万	2.85%
459	GLWBCorning (bStocks Tokenized Sto	$130.39	$133.13	$125.43	$26.09万	$187.13万	3.62%
39	ARBArbitrum	$0.1753	$0.1786	$0.1634	$1,345.00万	$11.55亿	4.97%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
555	NOTNotcoin	$0.00039	$0.000393	$0.000377	$16.34万	$3,825.04万	3.18%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.61	$103.85	$100.46	$1.87亿	$595.33亿	1.51%
102	BEBBloom Energy (bStocks Tokenize	$220.95	$231.20	$217.45	$266.41万	$515.49万	0.90%
628	XVGVerge	$0.002518	$0.002543	$0.002443	$10.37万	$4,063.36万	0.48%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
139	WBTCWBTC	$81283.03	$8.17万	$8.02万	$170.49万	—	0.80%
119	POLPOL (ex-MATIC)	$0.09243	$0.09327	$0.09094	$219.12万	$9.74亿	0.69%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
44	TAOBittensor	$259.7	$262.40	$250.60	$1,229.68万	$29.48亿	2.49%
512	1MBABYDOGE1MBABYDOGE	$0.0003533	$0.0003583	$0.0003448	$19.75万	—	2.05%
641	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.47万	$343.46万	-0.65%
182	SAGASaga	$0.01886	$0.0189	$0.01818	$120.67万	$766.15万	1.51%
606	HOTHolo	$0.000354	$0.000361	$0.000342	$12.20万	$6,142.18万	2.02%
527	ASTRAstar	$0.006341	$0.00654	$0.006224	$18.37万	$5,577.28万	1.86%